| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 10.03 | 85.00 | PE | 5.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.10 | 910.00 | PE | 4.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 2.05 | 485.00 | PE | 4.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.70 | 470.00 | PE | 4.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 59.65 | 1,380.00 | PE | 5.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 6.20 | 465.00 | PE | 5.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 26.65 | 500.00 | PE | 5.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.30 | 1,580.00 | PE | 4.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 489.20 | 4,600.00 | PE | 6.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.45 | 262.50 | PE | 5.00 |
