| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.21 | 91.00 | PE | 3.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 29.60 | 680.00 | PE | 4.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.80 | 1,200.00 | PE | 3.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 245.25 | 1,640.00 | PE | 3.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 4.80 | 2,620.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.20 | 50,700.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 10.70 | 51,800.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 12.65 | 53,700.00 | PE | 1.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.03 | 19.00 | PE | 3.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.25 | 1,220.00 | PE | 4.00 |
