| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 143.85 | 2,440.00 | PE | 25.00 |
| OPTSTK | DELHIVERY | 30-Mar-2026 | 5.15 | 410.00 | PE | 16.00 |
| OPTSTK | IEX | 30-Mar-2026 | 5.58 | 126.00 | PE | 31.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 102.00 | 2,280.00 | PE | 32.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 2,047.90 | 62,100.00 | PE | 8.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 12.65 | 1,960.00 | PE | 18.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 2.20 | 490.00 | PE | 27.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 0.22 | 85.00 | PE | 21.00 |
| OPTSTK | INOXWIND | 30-Mar-2026 | 10.26 | 100.00 | PE | 44.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 19.45 | 1,780.00 | PE | 15.00 |
