| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 970.00 | 5,900.00 | PE | 3.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.48 | 132.00 | PE | 3.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 100.45 | 450.00 | PE | 5.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 323.80 | 2,280.00 | PE | 3.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 9.90 | 1,860.00 | PE | 3.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.75 | 925.00 | PE | 4.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 50.05 | 780.00 | PE | 3.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 220.00 | PE | 3.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.81 | 63.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.19 | 104.00 | PE | 3.00 |
