| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Mar-2026 | 37.65 | 505.00 | PE | 48.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 39.00 | 310.00 | PE | 71.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 11.15 | 337.50 | PE | 68.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 0.12 | 120.00 | PE | 31.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,755.00 | 26,600.00 | PE | 20.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 3.30 | 264.75 | PE | 51.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 29.50 | 680.00 | PE | 53.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 32.95 | 1,380.00 | PE | 63.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 176.60 | 1,400.00 | PE | 55.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 28.55 | 450.00 | PE | 56.00 |
