| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.19 | 104.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 18.50 | 325.00 | PE | 5.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.80 | 275.00 | PE | 5.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 1.45 | 285.00 | PE | 5.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 6.62 | 245.00 | PE | 4.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 749.75 | 7,800.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 12.99 | 182.50 | PE | 4.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 4.15 | 57.00 | PE | 5.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.11 | 44.00 | PE | 5.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.35 | 97.00 | PE | 3.00 |
