| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 30-Mar-2026 | 0.15 | 66.00 | PE | 6.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 53.75 | 1,140.00 | PE | 5.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 88.40 | 1,180.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 4.50 | 1,400.00 | PE | 6.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 27.84 | 185.00 | PE | 7.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 14.67 | 170.00 | PE | 7.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 1.00 | 1,420.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 3.10 | 780.00 | PE | 5.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 33.85 | 820.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 6.37 | 107.00 | PE | 4.00 |
