| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 2.95 | 2,960.00 | PE | 39.00 |
| OPTSTK | LICI | 30-Dec-2025 | 33.35 | 890.00 | PE | 36.00 |
| OPTSTK | LTF | 30-Dec-2025 | 18.15 | 320.00 | PE | 16.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.40 | 237.50 | PE | 28.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 33.55 | 990.00 | PE | 30.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 38.00 | 760.00 | PE | 30.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 85.40 | 1,980.00 | PE | 32.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.22 | 102.00 | PE | 31.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.84 | 108.00 | PE | 45.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 248.15 | 6,400.00 | PE | 23.00 |
