| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.10 | 540.00 | PE | 31.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 10.00 | 1,520.00 | PE | 31.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.35 | 1,840.00 | PE | 23.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 28.55 | 320.00 | PE | 33.00 |
| OPTSTK | M&M | 30-Dec-2025 | 222.65 | 3,850.00 | PE | 31.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 27.00 | 950.00 | PE | 27.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 7.45 | 840.00 | PE | 39.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 41.90 | 570.00 | PE | 47.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.03 | 19.00 | PE | 33.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 13.05 | 160.00 | PE | 34.00 |
