| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Mar-2026 | 4.50 | 1,240.00 | PE | 162.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 4.45 | 820.00 | PE | 125.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 79.80 | 970.00 | PE | 151.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 8.10 | 385.00 | PE | 173.00 |
| OPTSTK | DMART | 30-Mar-2026 | 166.85 | 3,900.00 | PE | 143.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 11.20 | 1,820.00 | PE | 168.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 6.50 | 2,100.00 | PE | 83.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 20.50 | 790.00 | PE | 87.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 108.60 | 12,675.00 | PE | 51.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 8.55 | 1,190.00 | PE | 95.00 |
