| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 37.60 | 1,030.00 | PE | 43.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.55 | 860.00 | PE | 27.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.65 | 360.00 | PE | 34.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 215.30 | 6,350.00 | PE | 25.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 44.55 | 1,960.00 | PE | 37.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 32.90 | 2,152.25 | PE | 34.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 2.70 | 1,080.00 | PE | 36.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 553.45 | 6,500.00 | PE | 26.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 4.10 | 5,350.00 | PE | 26.00 |
| OPTSTK | ABB | 30-Dec-2025 | 6.70 | 4,700.00 | PE | 36.00 |
