| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 8.50 | 23,750.00 | PE | 12.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 37.15 | 1,310.00 | PE | 29.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 41.70 | 400.00 | PE | 33.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 122.85 | 2,920.00 | PE | 33.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.25 | 340.00 | PE | 42.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 11.95 | 1,680.00 | PE | 38.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 258.00 | 2,700.00 | PE | 54.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 1.65 | 285.00 | PE | 24.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 4.35 | 270.50 | PE | 47.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 161.50 | 3,000.00 | PE | 29.00 |
