| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Dec-2025 | 3.90 | 1,280.00 | PE | 35.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.10 | 1,280.00 | PE | 26.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.90 | 1,150.00 | PE | 40.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 1.30 | 2,120.00 | PE | 35.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 62.50 | 1,380.00 | PE | 48.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 1.20 | 280.00 | PE | 25.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 56.40 | 1,060.00 | PE | 38.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 70.00 | 900.00 | PE | 41.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 226.95 | 3,400.00 | PE | 60.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 173.20 | 2,980.00 | PE | 34.00 |
