| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 0.87 | 159.00 | PE | 97.00 |
| OPTSTK | UNOMINDA | 30-Mar-2026 | 45.60 | 1,160.00 | PE | 135.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 5.40 | 270.00 | PE | 225.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 1.55 | 1,640.00 | PE | 95.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 12.10 | 2,160.00 | PE | 86.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 71.95 | 3,850.00 | PE | 122.00 |
| OPTSTK | UPL | 30-Mar-2026 | 2.00 | 540.00 | PE | 100.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 71.00 | 2,260.00 | PE | 167.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 890.00 | 28,300.00 | PE | 51.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 2.50 | 900.00 | PE | 97.00 |
