| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 4.07 | 207.50 | PE | 42.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 8.28 | 153.00 | PE | 25.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.30 | 2,880.00 | PE | 44.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 12.00 | 365.00 | PE | 35.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 320.00 | PE | 35.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.75 | 2,540.00 | PE | 35.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.27 | 144.00 | PE | 31.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 88.20 | 2,080.00 | PE | 44.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.70 | 580.00 | PE | 43.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 69.20 | 2,650.00 | PE | 31.00 |
