| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Dec-2025 | 31.60 | 480.00 | PE | 28.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 960.00 | 37,000.00 | PE | 28.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 27.65 | 400.00 | PE | 38.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.65 | 310.00 | PE | 58.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 37.90 | 560.00 | PE | 42.00 |
| OPTSTK | PNB | 30-Dec-2025 | 7.47 | 124.00 | PE | 27.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.45 | 147.00 | PE | 32.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 4.14 | 207.50 | PE | 43.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.70 | 460.00 | PE | 40.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.90 | 23,250.00 | PE | 13.00 |
