| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Mar-2026 | 72.85 | 960.00 | PE | 181.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 1,166.15 | 25,900.00 | PE | 54.00 |
| OPTSTK | BSE | 30-Mar-2026 | 283.75 | 2,900.00 | PE | 88.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 2.60 | 357.50 | PE | 154.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 0.95 | 240.00 | PE | 103.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 262.95 | 3,900.00 | PE | 233.00 |
| OPTSTK | TCS | 30-Mar-2026 | 202.30 | 2,800.00 | PE | 190.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 24.30 | 2,680.00 | PE | 125.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 7.10 | 1,900.00 | PE | 109.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 1.75 | 385.00 | PE | 105.00 |
