| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 56.90 | 1,220.00 | PE | 40.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.55 | 372.25 | PE | 50.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.50 | 300.00 | PE | 59.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.32 | 185.00 | PE | 44.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 2.20 | 485.00 | PE | 41.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 479.50 | 4,500.00 | PE | 64.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 106.25 | 1,500.00 | PE | 37.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.34 | 122.50 | PE | 49.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.60 | 1,640.00 | PE | 41.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 7.97 | 152.00 | PE | 26.00 |
