| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Mar-2026 | 1.21 | 112.00 | PE | 194.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 6.00 | 1,115.00 | PE | 99.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 14.55 | 1,820.00 | PE | 143.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 1.85 | 860.00 | PE | 120.00 |
| OPTSTK | POWERINDIA | 30-Mar-2026 | 340.00 | 23,500.00 | PE | 69.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 192.30 | 3,600.00 | PE | 92.00 |
| OPTSTK | UPL | 30-Mar-2026 | 2.80 | 550.00 | PE | 104.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 16.50 | 285.00 | PE | 192.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 6.20 | 273.00 | PE | 138.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 4.00 | 172.50 | PE | 137.00 |
