| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 2.39 | 76.00 | PE | 54.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 41.00 | 770.00 | PE | 49.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 6.20 | 1,820.00 | PE | 37.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 996.85 | 26,850.00 | PE | 14.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 13.70 | 260.00 | PE | 35.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 4.40 | 5,400.00 | PE | 37.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 34.40 | 600.00 | PE | 29.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 15.59 | 225.00 | PE | 46.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.37 | 153.00 | PE | 34.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 2.95 | 1,420.00 | PE | 48.00 |
