| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 24.20 | 890.00 | PE | 48.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 4.88 | 85.00 | PE | 37.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.05 | 620.00 | PE | 47.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.25 | 100.00 | PE | 70.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 128.30 | 2,326.75 | PE | 40.00 |
| OPTSTK | INFY | 30-Dec-2025 | 1.10 | 1,420.00 | PE | 43.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,566.40 | 6,500.00 | PE | 70.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 1.25 | 860.00 | PE | 41.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 6.05 | 133.00 | PE | 45.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.08 | 100.00 | PE | 38.00 |
