| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 546.45 | 34,500.00 | PE | 98.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 1.10 | 315.00 | PE | 117.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 32.45 | 730.00 | PE | 143.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 14.70 | 2,180.00 | PE | 88.00 |
| OPTSTK | BSE | 30-Mar-2026 | 10.00 | 2,150.00 | PE | 87.00 |
| OPTSTK | ITC | 30-Mar-2026 | 2.45 | 303.50 | PE | 171.00 |
| OPTSTK | JSWENERGY | 30-Mar-2026 | 3.75 | 440.00 | PE | 179.00 |
| OPTSTK | BDL | 30-Mar-2026 | 4.65 | 1,040.00 | PE | 194.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 319.90 | 29,500.00 | PE | 184.00 |
| OPTSTK | YESBANK | 30-Mar-2026 | 1.84 | 22.00 | PE | 137.00 |
