| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 30-Mar-2026 | 340.00 | 23,500.00 | PE | 69.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 192.30 | 3,600.00 | PE | 92.00 |
| OPTSTK | UPL | 30-Mar-2026 | 2.80 | 550.00 | PE | 104.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 16.50 | 285.00 | PE | 192.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 6.20 | 273.00 | PE | 138.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 4.00 | 172.50 | PE | 137.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 72.85 | 960.00 | PE | 181.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 1,166.15 | 25,900.00 | PE | 54.00 |
| OPTSTK | BSE | 30-Mar-2026 | 283.75 | 2,900.00 | PE | 88.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 2.60 | 357.50 | PE | 154.00 |
