| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.20 | 132.50 | PE | 45.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 32.70 | 380.00 | PE | 108.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.65 | 410.00 | PE | 33.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 2.11 | 78.00 | PE | 61.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.90 | 450.00 | PE | 78.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 3.35 | 1,060.00 | PE | 61.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.75 | 3,100.00 | PE | 47.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 4.65 | 4,100.00 | PE | 33.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.15 | 1,440.00 | PE | 51.00 |
| OPTSTK | KEI | 30-Dec-2025 | 4.70 | 3,600.00 | PE | 42.00 |
