| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.00 | 900.00 | PE | 41.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 2.50 | 940.00 | PE | 41.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 1.15 | 505.00 | PE | 63.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 50.50 | 1,220.00 | PE | 55.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 69.60 | 1,580.00 | PE | 49.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.29 | 234.00 | PE | 66.00 |
| OPTSTK | VBL | 30-Dec-2025 | 22.55 | 500.00 | PE | 72.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 6.10 | 255.00 | PE | 78.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5,520.00 | 65,000.00 | PE | 17.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 15.10 | 5,400.00 | PE | 50.00 |
