| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Mar-2026 | 3.95 | 365.00 | PE | 103.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 37.75 | 1,300.00 | PE | 156.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 46.40 | 970.00 | PE | 151.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 6.40 | 2,800.00 | PE | 104.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 3.25 | 1,120.00 | PE | 123.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 54.85 | 940.00 | PE | 205.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 3.35 | 360.00 | PE | 210.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 59.60 | 800.00 | PE | 309.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 23.15 | 665.00 | PE | 152.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 1.90 | 350.00 | PE | 102.00 |
