| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 6.00 | 165.00 | PE | 83.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 4.70 | 242.50 | PE | 67.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 440.00 | PE | 56.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.30 | 445.00 | PE | 56.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 45.10 | 5,750.00 | PE | 49.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 18.50 | 1,720.00 | PE | 63.00 |
| OPTSTK | OIL | 30-Dec-2025 | 9.40 | 410.00 | PE | 63.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 1.00 | 600.00 | PE | 68.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 2.28 | 77.00 | PE | 70.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.20 | 350.00 | PE | 51.00 |
