| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Mar-2026 | 1.70 | 470.00 | PE | 161.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 100.35 | 12,625.00 | PE | 64.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 3.40 | 44.00 | PE | 276.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 1.40 | 1,220.00 | PE | 106.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 39.35 | 1,880.00 | PE | 160.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 9.05 | 880.00 | PE | 154.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 3.75 | 315.00 | PE | 214.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 99.80 | 1,320.00 | PE | 174.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 37.95 | 1,150.00 | PE | 164.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 2.10 | 900.00 | PE | 112.00 |
