| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.09 | 73.00 | PE | 50.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 3.84 | 172.50 | PE | 87.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 11.44 | 270.00 | PE | 48.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.90 | 53,100.00 | PE | 18.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6,450.00 | 66,000.00 | PE | 18.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.15 | 1,960.00 | PE | 53.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.40 | 7,800.00 | PE | 30.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.45 | 307.50 | PE | 77.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.90 | 930.00 | PE | 43.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.40 | 1,840.00 | PE | 49.00 |
