| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Mar-2026 | 11.40 | 1,240.00 | PE | 169.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 9.00 | 159.00 | PE | 101.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 560.80 | 13,000.00 | PE | 167.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 4.05 | 380.00 | PE | 253.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 13.65 | 1,260.00 | PE | 217.00 |
| OPTSTK | UNOMINDA | 30-Mar-2026 | 56.45 | 1,180.00 | PE | 166.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 172.80 | 3,920.00 | PE | 156.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 6.10 | 395.00 | PE | 121.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 1.10 | 1,180.00 | PE | 121.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 1.60 | 1,210.00 | PE | 121.00 |
