| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Dec-2025 | 56.00 | 2,120.00 | PE | 44.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 305.05 | 3,500.00 | PE | 97.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.81 | 103.00 | PE | 55.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 36.25 | 860.00 | PE | 67.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 18.20 | 760.00 | PE | 68.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.90 | 670.00 | PE | 68.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.90 | 1,660.00 | PE | 61.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 11.95 | 515.00 | PE | 61.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 283.35 | 7,300.00 | PE | 44.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 57.90 | 2,840.00 | PE | 55.00 |
