| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Dec-2025 | 19.95 | 870.00 | PE | 57.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.35 | 5,500.00 | PE | 40.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.15 | 292.50 | PE | 78.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 430.00 | PE | 62.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 135.90 | 3,300.00 | PE | 94.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.75 | 640.00 | PE | 64.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 14.90 | 420.00 | PE | 44.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.55 | 355.00 | PE | 68.00 |
| OPTSTK | BSE | 30-Dec-2025 | 270.85 | 2,950.00 | PE | 37.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 25.85 | 780.00 | PE | 67.00 |
