| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Mar-2026 | 6.10 | 315.00 | PE | 177.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 15.35 | 655.00 | PE | 170.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 6.35 | 2,000.00 | PE | 203.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 14.00 | 377.50 | PE | 192.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 4.90 | 505.00 | PE | 194.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 25.55 | 550.00 | PE | 194.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 15.45 | 3,400.00 | PE | 266.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 0.50 | 270.00 | PE | 111.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 51.90 | 980.00 | PE | 155.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 16.90 | 3,050.00 | PE | 107.00 |
