| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 19.60 | 550.00 | PE | 81.00 |
| OPTSTK | ITC | 30-Dec-2025 | 7.45 | 410.00 | PE | 67.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 67.50 | 2,080.00 | PE | 77.00 |
| OPTSTK | DMART | 30-Dec-2025 | 6.30 | 3,450.00 | PE | 75.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.30 | 340.00 | PE | 78.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 23.00 | 1,020.00 | PE | 68.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 11.15 | 6,650.00 | PE | 49.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.14 | 46.00 | PE | 103.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 4.10 | 1,140.00 | PE | 63.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 8.95 | 1,180.00 | PE | 63.00 |
