| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Mar-2026 | 8.00 | 302.50 | PE | 146.00 |
| OPTSTK | TCS | 30-Mar-2026 | 13.80 | 2,360.00 | PE | 184.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 4.86 | 74.00 | PE | 127.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 2.10 | 800.00 | PE | 126.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 107.85 | 2,160.00 | PE | 128.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 1.25 | 250.00 | PE | 213.00 |
| OPTSTK | APOLLOHOSP | 30-Mar-2026 | 2.30 | 6,700.00 | PE | 85.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 4.95 | 1,840.00 | PE | 175.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 335.00 | 12,400.00 | PE | 134.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 10.05 | 1,140.00 | PE | 122.00 |
