| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 30-Dec-2025 | 3.85 | 2,350.00 | PE | 85.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 16.95 | 3,250.00 | PE | 76.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.18 | 122.50 | PE | 84.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 11.27 | 177.50 | PE | 49.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.55 | 69.00 | PE | 104.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 65.15 | 1,800.00 | PE | 79.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 970.00 | 5,800.00 | PE | 62.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 46.55 | 2,675.00 | PE | 56.00 |
| OPTSTK | M&M | 30-Dec-2025 | 2.90 | 3,300.00 | PE | 61.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.10 | 372.50 | PE | 86.00 |
