| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Dec-2025 | 3.05 | 1,240.00 | PE | 95.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 21.50 | 500.00 | PE | 86.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 8.67 | 154.00 | PE | 44.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.35 | 1,380.00 | PE | 61.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 19.45 | 400.00 | PE | 79.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.35 | 51,100.00 | PE | 21.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.65 | 925.00 | PE | 79.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.60 | 1,500.00 | PE | 74.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.80 | 790.00 | PE | 62.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.85 | 1,410.00 | PE | 56.00 |
