| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Mar-2026 | 49.60 | 750.00 | PE | 275.00 |
| OPTSTK | HAVELLS | 30-Mar-2026 | 44.45 | 1,370.00 | PE | 124.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 2.09 | 188.00 | PE | 76.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 6.10 | 480.00 | PE | 134.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 14.45 | 2,100.00 | PE | 169.00 |
| OPTSTK | IOC | 30-Mar-2026 | 3.61 | 166.00 | PE | 100.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 195.55 | 6,700.00 | PE | 164.00 |
| OPTSTK | LT | 30-Mar-2026 | 206.50 | 4,200.00 | PE | 118.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 42.80 | 1,740.00 | PE | 119.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 17.90 | 680.00 | PE | 201.00 |
