| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.45 | 265.00 | PE | 175.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 85.80 | 1,980.00 | PE | 157.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 113.95 | 7,550.00 | PE | 128.00 |
| OPTSTK | TCS | 30-Mar-2026 | 4.00 | 2,180.00 | PE | 219.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 2.60 | 660.00 | PE | 169.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 1.90 | 1,000.00 | PE | 160.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 10.15 | 940.00 | PE | 129.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 3.00 | 620.00 | PE | 165.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 78.30 | 1,720.00 | PE | 94.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 11.10 | 307.50 | PE | 111.00 |
