| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Dec-2025 | 8.20 | 4,600.00 | PE | 68.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.25 | 127.00 | PE | 55.00 |
| OPTSTK | HAL | 30-Dec-2025 | 324.70 | 4,600.00 | PE | 53.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.85 | 950.00 | PE | 53.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 5.40 | 1,110.00 | PE | 54.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 28.50 | 1,500.00 | PE | 46.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 1.10 | 1,980.00 | PE | 50.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 8.10 | 2,113.50 | PE | 48.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 2.45 | 265.00 | PE | 70.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 32.20 | 580.00 | PE | 87.00 |
