| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 6.70 | 870.00 | PE | 124.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 8.95 | 620.00 | PE | 208.00 |
| OPTSTK | HAL | 30-Mar-2026 | 255.35 | 4,100.00 | PE | 174.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 17.90 | 3,480.00 | PE | 152.00 |
| OPTSTK | BSE | 30-Mar-2026 | 193.75 | 2,900.00 | PE | 98.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 18.40 | 325.00 | PE | 103.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 10.25 | 281.75 | PE | 163.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 21.20 | 465.00 | PE | 167.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 6.15 | 1,270.00 | PE | 120.00 |
| OPTSTK | M&M | 30-Mar-2026 | 4.05 | 2,800.00 | PE | 151.00 |
