| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 30-Dec-2025 | 1.00 | 287.50 | PE | 37.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.13 | 105.00 | PE | 54.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 24.05 | 565.00 | PE | 81.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.45 | 900.00 | PE | 92.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.60 | 955.00 | PE | 92.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 600.00 | 14,400.00 | PE | 26.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.20 | 720.00 | PE | 64.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 430.00 | PE | 73.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.00 | 24,100.00 | PE | 28.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.06 | 68.00 | PE | 96.00 |
