| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 10.80 | 750.00 | PE | 204.00 |
| OPTSTK | DMART | 30-Mar-2026 | 29.00 | 3,600.00 | PE | 182.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 1,090.45 | 33,500.00 | PE | 126.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 2,477.15 | 61,800.00 | PE | 59.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 3.80 | 73.00 | PE | 160.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 4.90 | 930.00 | PE | 117.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 13.15 | 265.00 | PE | 154.00 |
| OPTSTK | IOC | 30-Mar-2026 | 14.99 | 185.00 | PE | 124.00 |
| OPTSTK | DMART | 30-Mar-2026 | 100.25 | 3,850.00 | PE | 180.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 1.40 | 1,120.00 | PE | 149.00 |
