| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 2.00 | 147.50 | PE | 82.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 5.75 | 255.00 | PE | 56.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 5.05 | 1,560.00 | PE | 76.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 82.80 | 2,700.00 | PE | 83.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 8.65 | 2,250.00 | PE | 102.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.65 | 1,960.00 | PE | 50.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.55 | 415.00 | PE | 47.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 2.30 | 265.00 | PE | 90.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.60 | 1,620.00 | PE | 69.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 27.55 | 580.00 | PE | 112.00 |
