| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Mar-2026 | 1.50 | 500.00 | PE | 173.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 1.25 | 325.00 | PE | 68.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 2.90 | 1,020.00 | PE | 164.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 35.70 | 3,050.00 | PE | 111.00 |
| OPTSTK | PNB | 30-Mar-2026 | 6.73 | 128.00 | PE | 103.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 10.35 | 4,100.00 | PE | 105.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 40.60 | 2,140.00 | PE | 133.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 0.45 | 68.00 | PE | 212.00 |
| OPTSTK | VBL | 30-Mar-2026 | 3.35 | 415.00 | PE | 200.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 113.70 | 2,800.00 | PE | 180.00 |
