| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 242.50 | 4,300.00 | PE | 155.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.40 | 5,700.00 | PE | 67.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 102.80 | 2,940.00 | PE | 89.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.75 | 920.00 | PE | 98.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 2.30 | 1,960.00 | PE | 70.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 17.85 | 315.00 | PE | 87.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 4.93 | 155.00 | PE | 93.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 8.40 | 2,250.00 | PE | 146.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 9.20 | 15,100.00 | PE | 76.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.95 | 342.50 | PE | 87.00 |
