| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 11.10 | 3,650.00 | PE | 65.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.25 | 700.00 | PE | 72.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.65 | 590.00 | PE | 95.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.33 | 154.00 | PE | 77.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.95 | 114.00 | PE | 127.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 33.70 | 1,780.00 | PE | 99.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 5.85 | 1,680.00 | PE | 99.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.80 | 520.00 | PE | 64.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 4.35 | 1,110.00 | PE | 97.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.30 | 1,170.00 | PE | 99.00 |
