| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.65 | 1,420.00 | PE | 92.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 135.00 | 2,900.00 | PE | 98.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 22.00 | 2,210.45 | PE | 96.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 49.10 | 2,120.00 | PE | 130.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 5.50 | 525.00 | PE | 140.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 30.50 | 6,100.00 | PE | 102.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 6.30 | 1,100.00 | PE | 136.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 2.05 | 66.00 | PE | 157.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 742.00 | 5,000.00 | PE | 158.00 |
| OPTSTK | MCX | 30-Dec-2025 | 830.00 | 11,000.00 | PE | 53.00 |
