| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 2.15 | 96.00 | PE | 168.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 1.78 | 94.00 | PE | 273.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 20.55 | 375.00 | PE | 161.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 180.55 | 12,875.00 | PE | 72.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 218.50 | 26,300.00 | PE | 70.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 129.00 | 25,600.00 | PE | 70.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 70.80 | 1,020.00 | PE | 171.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 37.70 | 990.00 | PE | 117.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 22.50 | 1,880.00 | PE | 156.00 |
| OPTSTK | HUDCO | 30-Mar-2026 | 3.09 | 170.00 | PE | 230.00 |
