| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 0.35 | 111.00 | PE | 73.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 38.15 | 6,250.00 | PE | 107.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.20 | 640.00 | PE | 119.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.40 | 320.00 | PE | 61.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 29.40 | 510.00 | PE | 142.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 11.40 | 6,500.00 | PE | 124.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 475.00 | 4,700.00 | PE | 160.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 220.05 | 14,075.00 | PE | 35.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.40 | 350.00 | PE | 123.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 6.15 | 2,200.00 | PE | 158.00 |
