| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 30-Dec-2025 | 7.70 | 485.00 | PE | 150.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 1.50 | 132.50 | PE | 165.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 36.60 | 1,000.00 | PE | 107.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.60 | 430.00 | PE | 157.00 |
| OPTSTK | ABB | 30-Dec-2025 | 119.60 | 5,350.00 | PE | 117.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 10.35 | 285.00 | PE | 74.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 1.80 | 1,640.00 | PE | 111.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 9.15 | 740.00 | PE | 136.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 42.65 | 1,760.00 | PE | 71.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 12.85 | 870.00 | PE | 110.00 |
