| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 8.60 | 3,720.00 | PE | 121.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.95 | 23,750.00 | PE | 42.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.75 | 23,100.00 | PE | 42.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 19.90 | 480.00 | PE | 88.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.40 | 490.00 | PE | 206.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 222.00 | 6,500.00 | PE | 129.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.03 | 70.00 | PE | 107.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 2.05 | 700.00 | PE | 144.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 5.60 | 635.00 | PE | 136.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.55 | 1,440.00 | PE | 86.00 |
