| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 98.95 | 2,320.00 | PE | 40.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.80 | 940.00 | PE | 32.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 19.10 | 6,200.00 | PE | 41.00 |
| OPTSTK | ABB | 30-Dec-2025 | 5.60 | 4,900.00 | PE | 42.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 102.30 | 6,150.00 | PE | 36.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 1.13 | 200.00 | PE | 47.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 9.90 | 160.00 | PE | 27.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 44.00 | 2,080.00 | PE | 41.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 1,485.90 | 14,750.00 | PE | 41.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.75 | 1,120.00 | PE | 46.00 |
