| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 30-Dec-2025 | 97.70 | 3,100.00 | PE | 97.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 3.45 | 1,680.00 | PE | 96.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.45 | 1,680.00 | PE | 84.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.85 | 390.00 | PE | 84.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 33.60 | 1,620.00 | PE | 80.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 9.20 | 370.00 | PE | 89.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 255.35 | 67,000.00 | PE | 34.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 2.55 | 930.00 | PE | 87.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.12 | 152.50 | PE | 62.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 36.50 | 2,540.00 | PE | 75.00 |
