| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 145.05 | 66,000.00 | PE | 52.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.19 | 153.00 | PE | 107.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 3.60 | 282.50 | PE | 103.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 95.75 | 1,940.00 | PE | 127.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 1.05 | 1,200.00 | PE | 111.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 5.80 | 3,600.00 | PE | 94.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 24.50 | 1,260.00 | PE | 128.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.07 | 76.00 | PE | 113.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.12 | 109.00 | PE | 92.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 2.30 | 1,320.00 | PE | 124.00 |
