| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Dec-2025 | 9.45 | 1,880.00 | PE | 157.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.18 | 128.00 | PE | 155.00 |
| OPTSTK | UPL | 30-Dec-2025 | 19.95 | 760.00 | PE | 113.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.13 | 205.00 | PE | 218.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.75 | 380.00 | PE | 165.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.65 | 505.00 | PE | 174.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.91 | 116.00 | PE | 155.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 3.70 | 122.00 | PE | 155.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 3.15 | 272.50 | PE | 156.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.00 | 510.00 | PE | 164.00 |
