| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,393.00 | 61,500.00 | PE | 55.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.95 | 375.00 | PE | 218.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.60 | 360.00 | PE | 117.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 20.00 | 11,250.00 | PE | 170.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.50 | 495.00 | PE | 172.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 3.41 | 111.00 | PE | 158.00 |
| OPTSTK | SRF | 30-Dec-2025 | 87.55 | 3,100.00 | PE | 185.00 |
| OPTSTK | ITC | 30-Dec-2025 | 9.50 | 410.00 | PE | 175.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 16.75 | 265.00 | PE | 248.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.85 | 1,220.00 | PE | 221.00 |
