| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Mar-2026 | 129.55 | 3,650.00 | PE | 588.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 17.70 | 900.00 | PE | 269.00 |
| OPTSTK | VBL | 30-Mar-2026 | 4.25 | 420.00 | PE | 438.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 82.45 | 1,220.00 | PE | 503.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 3.95 | 680.00 | PE | 367.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 3.75 | 1,600.00 | PE | 233.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 2.12 | 185.00 | PE | 249.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 236.70 | 9,600.00 | PE | 430.00 |
| OPTSTK | TCS | 30-Mar-2026 | 6.45 | 2,240.00 | PE | 477.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 92.20 | 1,140.00 | PE | 284.00 |
