| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.35 | 255.00 | PE | 102.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 6.40 | 2,950.00 | PE | 222.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 8.75 | 372.50 | PE | 120.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.47 | 60.00 | PE | 209.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 38.50 | 1,620.00 | PE | 154.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 3.08 | 80.00 | PE | 167.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.22 | 154.00 | PE | 105.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 249.70 | 7,200.00 | PE | 100.00 |
| OPTSTK | VBL | 30-Dec-2025 | 1.10 | 440.00 | PE | 179.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.90 | 11,975.00 | PE | 45.00 |
