| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Mar-2026 | 15.50 | 2,360.00 | PE | 469.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 12.85 | 2,220.00 | PE | 308.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 27.20 | 720.00 | PE | 354.00 |
| OPTSTK | MCX | 30-Mar-2026 | 25.00 | 2,240.00 | PE | 137.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 11.20 | 770.00 | PE | 229.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 8.69 | 202.50 | PE | 244.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 171.90 | 3,750.00 | PE | 572.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 56.80 | 1,660.00 | PE | 301.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 11.20 | 267.50 | PE | 310.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 45.55 | 1,225.00 | PE | 239.00 |
