| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Dec-2025 | 139.20 | 2,000.00 | PE | 85.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.09 | 152.50 | PE | 63.00 |
| OPTSTK | SRF | 30-Dec-2025 | 97.70 | 3,100.00 | PE | 97.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.70 | 1,940.00 | PE | 65.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 156.20 | 25,500.00 | PE | 90.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 7.75 | 640.00 | PE | 113.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.85 | 390.00 | PE | 84.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 2.05 | 1,660.00 | PE | 95.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.95 | 2,055.30 | PE | 84.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 33.60 | 1,620.00 | PE | 80.00 |
