| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 32.85 | 920.00 | PE | 203.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 10.30 | 375.00 | PE | 162.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.55 | 430.00 | PE | 125.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 6.65 | 640.00 | PE | 182.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 1.00 | 252.50 | PE | 150.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.30 | 350.00 | PE | 214.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 33.55 | 1,820.00 | PE | 187.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 9.63 | 180.00 | PE | 125.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.25 | 105.00 | PE | 248.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.50 | 460.00 | PE | 189.00 |
