| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 0.80 | 62.00 | PE | 289.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 89.25 | 1,760.00 | PE | 115.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 21.00 | 1,410.00 | PE | 211.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 2.65 | 1,190.00 | PE | 193.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 5.35 | 630.00 | PE | 232.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 7.20 | 1,240.00 | PE | 249.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 85.10 | 3,200.00 | PE | 303.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.30 | 470.00 | PE | 181.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.85 | 390.00 | PE | 171.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 78.90 | 4,550.00 | PE | 131.00 |
