| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 8.55 | 480.00 | PE | 584.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 18.51 | 240.00 | PE | 531.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 17.20 | 840.00 | PE | 554.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 4.85 | 370.00 | PE | 632.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 55.45 | 1,240.00 | PE | 334.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 48.50 | 1,230.00 | PE | 334.00 |
| OPTSTK | KEI | 30-Mar-2026 | 83.85 | 4,850.00 | PE | 327.00 |
| OPTSTK | OIL | 30-Mar-2026 | 4.65 | 430.00 | PE | 436.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 788.55 | 31,000.00 | PE | 637.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 9.90 | 335.00 | PE | 284.00 |
