| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 2.35 | 1,450.00 | PE | 346.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.40 | 945.00 | PE | 360.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 2.80 | 640.00 | PE | 295.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 4.15 | 750.00 | PE | 249.00 |
| OPTSTK | BDL | 30-Dec-2025 | 4.10 | 1,240.00 | PE | 443.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 2.45 | 2,700.00 | PE | 503.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.85 | 320.00 | PE | 443.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.20 | 1,480.00 | PE | 200.00 |
| OPTSTK | HAL | 30-Dec-2025 | 123.85 | 4,350.00 | PE | 301.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 26.60 | 1,240.00 | PE | 285.00 |
