| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Mar-2026 | 82.60 | 1,440.00 | PE | 459.00 |
| OPTSTK | APOLLOHOSP | 30-Mar-2026 | 100.00 | 7,650.00 | PE | 320.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 301.55 | 4,750.00 | PE | 459.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 32.20 | 1,140.00 | PE | 502.00 |
| OPTSTK | BEL | 30-Mar-2026 | 1.80 | 405.00 | PE | 480.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 9.00 | 940.00 | PE | 403.00 |
| OPTSTK | PFC | 30-Mar-2026 | 5.50 | 380.00 | PE | 586.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 77.35 | 13,300.00 | PE | 430.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 202.30 | 26,800.00 | PE | 187.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 35.05 | 1,120.00 | PE | 709.00 |
