| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.10 | 79.00 | PE | 298.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.60 | 800.00 | PE | 336.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.35 | 282.50 | PE | 266.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 2.70 | 530.00 | PE | 412.00 |
| OPTSTK | BDL | 30-Dec-2025 | 1.05 | 1,200.00 | PE | 523.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 29.25 | 1,260.00 | PE | 303.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 2.55 | 665.00 | PE | 395.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 3.15 | 6,400.00 | PE | 250.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 77.45 | 4,000.00 | PE | 338.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 2.20 | 1,140.00 | PE | 356.00 |
