| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Mar-2026 | 76.05 | 1,120.00 | PE | 416.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 3.45 | 2,100.00 | PE | 458.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 249.95 | 5,750.00 | PE | 380.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 3.17 | 170.00 | PE | 497.00 |
| OPTSTK | LT | 30-Mar-2026 | 215.90 | 4,240.00 | PE | 446.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 4.79 | 154.00 | PE | 306.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 10.15 | 215.00 | PE | 303.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 43.45 | 4,100.00 | PE | 676.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 740.65 | 28,200.00 | PE | 191.00 |
| OPTSTK | DELHIVERY | 30-Mar-2026 | 13.85 | 430.00 | PE | 355.00 |
