| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Dec-2025 | 13.55 | 1,940.00 | PE | 393.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 44.25 | 24,500.00 | PE | 390.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 2.30 | 2,000.00 | PE | 276.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 10.05 | 26,200.00 | PE | 140.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 9.70 | 295.00 | PE | 359.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 19.95 | 600.00 | PE | 371.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 265.00 | 35,500.00 | PE | 462.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.40 | 310.00 | PE | 516.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.30 | 14,800.00 | PE | 299.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 13.25 | 410.00 | PE | 246.00 |
