| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 251.60 | 4,400.00 | PE | 616.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.70 | 445.00 | PE | 271.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.50 | 1,840.00 | PE | 345.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 53.95 | 2,820.00 | PE | 368.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 107.65 | 4,500.00 | PE | 292.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 3.00 | 640.00 | PE | 428.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.70 | 3,060.00 | PE | 448.00 |
| OPTSTK | DMART | 30-Dec-2025 | 5.20 | 3,650.00 | PE | 449.00 |
| OPTSTK | HAL | 30-Dec-2025 | 3.00 | 3,900.00 | PE | 398.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.75 | 1,170.00 | PE | 334.00 |
