| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.80 | 450.00 | PE | 572.00 |
| OPTSTK | IEX | 30-Dec-2025 | 1.39 | 140.00 | PE | 614.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.15 | 260.00 | PE | 381.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.45 | 760.00 | PE | 436.00 |
| OPTSTK | SRF | 30-Dec-2025 | 2.50 | 2,800.00 | PE | 524.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.13 | 155.00 | PE | 349.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 52.55 | 11,400.00 | PE | 563.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.50 | 440.00 | PE | 340.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.05 | 960.00 | PE | 364.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 28.65 | 2,060.00 | PE | 632.00 |
