| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 8.50 | 1,070.00 | PE | 471.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.57 | 99.00 | PE | 484.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 4.70 | 267.50 | PE | 432.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 5.80 | 7,000.00 | PE | 583.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 2.00 | 1,200.00 | PE | 490.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 185.00 | 4,300.00 | PE | 816.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.60 | 3,200.00 | PE | 473.00 |
| OPTSTK | DMART | 30-Dec-2025 | 3.40 | 3,600.00 | PE | 589.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.85 | 3,900.00 | PE | 450.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 7.90 | 2,080.00 | PE | 373.00 |
